Stock Information

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information

NASDAQ: REGN

369.49 Price

  • 0.63 (0.170%) Change (%)
  • 374.94 Today's high
  • 373.83 Today's open
  • 452.96 52-week high
  • 350,607 Volume
  • 369.05 Today's low
  • 370.12 Previous close
  • 325.35 52-week low
Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

04/24/17 12:40 PM ET | Minimum 20 minutes delay.

Historic Stock Lookup

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 373.00 374.36 369.11 373.45 574,429
Apr 18, 2017 371.04 374.72 363.39 366.06 520,307
Apr 19, 2017 368.12 371.31 366.52 370.96 501,200
Apr 20, 2017 371.92 377.48 368.05 376.40 767,947
Apr 21, 2017 376.40 379.20 368.81 370.12 640,254

Year End Stock Prices

Year end REGN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: April 2, 1991

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Apr 2, 1991 100 2,113.00 100 37,012.00 1,651.63%

Adjustments

There are no adjustments for your investment.

The Investment Calculator page and related information is provided by Mergent, a third party service. Regeneron Pharmaceuticals, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

Ownership Profile

Shareholder Holders Values ($) % O/S Shares
Institution 824 36,473 95.71 99,704,963
Mutual Fund 1,366 16,710 42.39 44,152,698
Shareholder Holders Values Change ($) % O/S Shares Change
Buyers 410 1,887.77 4.92 5,122,546
Sellers 340 -2,489.76 6.50 -6,770,910
Net -- -601.99 1.58 -1,648,364
Shareholder Values ($) % O/S Shares
Top 10 Inst. 23,114 60.92 63,464,565
Top 20 Inst. 26,871.49 70.73 73,682,667
Top 50 Inst. 31,336.72 82.36 85,794,592
Total Inst. 31,336.72 82.36 85,794,592
Shareholder Holders Values ($) % O/S Shares
Index 58 6,538 17.09 17,798,275
Momentum 2 1 0.00 2,035
AggresGr 17 1,444 3.78 3,934,586
CoreGrowth 178 3,317 8.67 9,027,900
Growth 43 1,421 3.68 3,835,607
IncomeValue 9 395 1.03 1,075,642
Yield 16 32 0.08 86,539
BrokerDealer 31 605 1.58 1,647,472
GARP 96 5,407 14.12 14,704,660
HedgeFund 57 623 1.62 1,692,692
SectorSpecific 3 142 0.37 387,621
Specialty 8 296 0.77 804,994
CoreValue 108 6,147 16.05 16,718,662
DeepValue 23 208 0.54 566,437
Holder Shares Held % O/S Shares Change Filing Date
Sanofi SA 23,505,694 22.56 152,029 01/31/2017
Capital World Investors 7,759,325 7.45 -51,213 12/31/2016
Fidelity Management & Research Company 7,753,188 7.44 -1,341,745 12/31/2016
Wellington Management Company, LLP 5,688,709 5.46 -1,270,123 12/31/2016
The Vanguard Group, Inc. 4,921,521 4.72 110,090 12/31/2016
BlackRock Institutional Trust Company, N.A. 4,484,840 4.31 176,603 12/31/2016
State Street Global Advisors (US) 3,240,549 3.11 68,675 12/31/2016
Sands Capital Management, LLC 2,302,802 2.21 -194,576 12/31/2016
Jennison Associates LLC 1,916,339 1.84 -205,979 12/31/2016
Artisan Partners Limited Partnership 1,891,598 1.82 118,896 12/31/2016
Loomis, Sayles & Company, L.P. 1,715,305 1.65 567,188 12/31/2016
Polen Capital Management, LLC 1,340,649 1.29 529,348 12/31/2016
Yancopoulos (George D) 1,165,000 1.12 89,427 12/15/2016
T. Rowe Price Associates, Inc. 1,079,790 1.04 -117,674 12/31/2016
Vagelos (P Roy) 960,906 0.92 -24,675 11/22/2016
Janus Capital Management LLC 824,054 0.79 18,547 12/31/2016
Invesco PowerShares Capital Management LLC 810,621 0.78 39,705 12/31/2016
Norges Bank Investment Management (NBIM) 794,243 0.76 80,149 12/31/2016
Winslow Capital Management, LLC 774,518 0.74 7,498 12/31/2016
Government Pension Investment Fund, Japan 753,016 0.72 47,091 03/31/2016
American Century Investment Management, Inc. 677,498 0.65 10,986 12/31/2016
Geode Capital Management, L.L.C. 669,638 0.64 31,097 12/31/2016
Franklin Advisers, Inc. 661,413 0.63 130,086 12/31/2016
Northern Trust Investments, Inc. 608,858 0.58 -17,953 12/31/2016
Harding Loevner LP 557,400 0.54 242,162 03/31/2017
Managed Account Advisors LLC 554,954 0.53 87,413 12/31/2016
Wells Capital Management Inc. 472,108 0.45 31,480 12/31/2016
BlackRock Financial Management, Inc. 462,903 0.44 -274,752 12/31/2016
Sustainable Growth Advisers, LP 453,669 0.44 11,232 12/31/2016
ClearBridge Investments, LLC 444,723 0.43 116,480 12/31/2016
Bank of America Merrill Lynch (US) 440,455 0.42 45,860 12/31/2016
Citadel LLC 385,660 0.37 257,659 12/31/2016
Manning & Napier Advisors, LLC 376,003 0.36 -64,313 03/31/2017
OrbiMed Advisors, LLC 355,300 0.34 0 12/31/2016
Columbia Threadneedle Investments (US) 352,820 0.34 79,810 12/31/2016
DSM Capital Partners, LLC 350,831 0.34 123,883 12/31/2016
Mellon Capital Management Corporation 350,399 0.34 -12,100 12/31/2016
TIAA Global Asset Management 347,915 0.33 -23,148 12/31/2016
Legal & General Investment Management Ltd. 344,204 0.33 2,207 12/31/2016
BlackRock Investment Management, LLC 339,110 0.33 -242,010 12/31/2016
BlackRock Investment Management (UK) Ltd. 330,841 0.32 -3,360 12/31/2016
Pictet Asset Management Ltd. 312,333 0.30 34,511 12/31/2016
JP Morgan Asset Management 305,175 0.29 -630,040 12/31/2016
Neuberger Berman, LLC 301,102 0.29 -2,079 12/31/2016
MFS Investment Management 296,312 0.28 6,895 12/31/2016
Pinnacle Associates Ltd. 286,923 0.28 -19,060 12/31/2016
Bellevue Asset Management AG 277,300 0.27 -5,700 12/31/2016
Two Sigma Investments, LP 276,386 0.27 7,004 12/31/2016
UBS Asset Management (Switzerland) 263,460 0.25 -4,388 12/31/2016
BNY Mellon Asset Management 256,232 0.25 9,799 12/31/2016

Ownership data is provided by Thompson Reuters, a third party service, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service.