Stock Information

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information

NASDAQ: REGN

323.86 Price

  • 8.04 (2.546%) Change (%)
  • 323.90 Today's high
  • 318.06 Today's open
  • 543.55 52-week high
  • 688,703 Volume
  • 315.16 Today's low
  • 315.82 Previous close
  • 313.53 52-week low
Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

02/23/18 4:00 PM ET | Minimum 20 minutes delay.

Historic Stock Lookup

Adjusted historic prices for the week of February 20, 2018
Date Open High Low Close Volume
Feb 20, 2018 331.00 332.41 322.10 323.04 843,959
Feb 21, 2018 320.55 324.66 316.17 317.51 946,718
Feb 22, 2018 317.43 321.66 315.30 315.82 841,559

Year End Stock Prices

Year end REGN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: April 2, 1991

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Apr 2, 1991 100 2,113.00 100 31,582.00 1,394.65%

Adjustments

There are no adjustments for your investment.

The Investment Calculator page and related information is provided by Mergent, a third party service. Regeneron Pharmaceuticals, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

Ownership Profile

Shareholder Holders Values ($) % O/S Shares
Institution 939 38,723 97.15 102,774,252
Mutual Fund 1,415 15,039 37.61 39,788,606
Shareholder Holders Values Change ($) % O/S Shares Change
Buyers 472 3,937.37 9.50 10,045,501
Sellers 449 -3,485.38 8.66 -9,157,873
Net -- 452.00 0.84 887,628
Shareholder Values ($) % O/S Shares
Top 10 Inst. 22,117 55.77 59,000,533
Top 20 Inst. 26,584.73 66.72 70,575,201
Top 50 Inst. 32,188.36 80.82 85,498,794
Total Inst. 32,188.36 80.82 85,498,794
Shareholder Holders Values ($) % O/S Shares
Index 61 7,235 18.19 19,245,582
AggresGr 13 1,433 3.60 3,812,457
CoreGrowth 195 4,289 10.75 11,370,294
Growth 47 505 1.26 1,337,884
IncomeValue 14 377 0.95 1,002,593
Yield 17 55 0.14 145,243
BrokerDealer 35 811 2.04 2,158,051
GARP 102 4,866 12.22 12,927,632
HedgeFund 69 1,694 4.26 4,506,562
SectorSpecific 2 336 0.85 894,600
Specialty 12 321 0.81 852,388
CoreValue 125 6,432 15.49 16,388,263
DeepValue 25 201 0.51 536,209
Holder Shares Held % O/S Shares Change Filing Date
Sanofi SA 23,880,537 22.57 374,843 01/09/2018
Fidelity Management & Research Company 5,561,267 5.26 -1,358,522 12/31/2017
The Vanguard Group, Inc. 5,494,051 5.19 94,540 12/31/2017
Capital World Investors 4,807,947 4.54 -1,759,869 12/31/2017
BlackRock Institutional Trust Company, N.A. 4,728,900 4.47 -62,997 12/31/2017
Wellington Management Company, LLP 4,327,689 4.09 -521,145 12/31/2017
State Street Global Advisors (US) 3,321,972 3.14 77,548 12/31/2017
Sands Capital Management, LLC 2,556,612 2.42 -83,298 12/31/2017
Capital International Investors 2,219,947 2.10 2,219,947 09/30/2017
Loomis, Sayles & Company, L.P. 2,101,611 1.99 231,560 12/31/2017
Janus Henderson Investors 1,673,840 1.58 128,510 12/31/2017
Capital Research Global Investors 1,625,000 1.54 -50,000 09/30/2017
Polen Capital Management, LLC 1,389,545 1.31 15,931 12/31/2017
DSM Capital Partners, LLC 1,135,340 1.07 73,889 12/31/2017
Artisan Partners Limited Partnership 1,112,029 1.05 -370,829 12/31/2017
Vagelos (P Roy) 1,006,395 0.95 70,304 12/11/2017
Yancopoulos (George D) 992,522 0.94 -168,586 12/18/2017
Sustainable Growth Advisers, LP 881,929 0.83 214,428 12/31/2017
Geode Capital Management, L.L.C. 880,481 0.83 30,581 12/31/2017
American Century Investment Management, Inc. 877,587 0.83 -39,967 12/31/2017
Invesco PowerShares Capital Management LLC 856,688 0.81 30,845 12/31/2017
OrbiMed Advisors, LLC 854,600 0.81 281,830 12/31/2017
ClearBridge Investments, LLC 806,762 0.76 47,010 12/31/2017
Norges Bank Investment Management (NBIM) 794,243 0.75 -1,291 12/31/2016
Two Sigma Investments, LP 725,715 0.69 724,676 12/31/2017
T. Rowe Price Associates, Inc. 710,066 0.67 -61,664 12/31/2017
Managed Account Advisors LLC 646,943 0.61 -428,855 12/31/2017
Harding Loevner LP 631,911 0.60 -15,866 12/31/2017
Northern Trust Investments, Inc. 631,046 0.60 -23,606 12/31/2017
Renaissance Technologies LLC 579,562 0.55 485,600 12/31/2017
Franklin Advisers, Inc. 575,813 0.54 27,800 12/31/2017
D. E. Shaw & Co., L.P. 535,710 0.51 446,025 12/31/2017
BNP Paribas Securities Corp. North America 495,730 0.47 19,926 12/31/2017
Point72 Asset Management, L.P. 481,354 0.46 481,354 12/31/2017
Millennium Management LLC 478,244 0.45 276,154 12/31/2017
Manning & Napier Advisors, LLC 454,335 0.43 170,142 12/31/2017
Pictet Asset Management Ltd. 402,518 0.38 74,619 12/31/2017
Deutsche Asset Management Americas 394,301 0.37 334,364 12/31/2017
Nuveen LLC 383,000 0.36 -235,955 12/31/2017
Legal & General Investment Management Ltd. 361,540 0.34 -9,570 12/31/2017
Goldman Sachs & Company, Inc. 349,453 0.33 103,122 12/31/2017
MFS Investment Management 340,478 0.32 -158,587 12/31/2017
BlackRock Investment Management (UK) Ltd. 327,822 0.31 -17,736 12/31/2017
Mellon Capital Management Corporation 326,000 0.31 -3,014 12/31/2017
HealthCor Management, L.P. 325,000 0.31 325,000 12/31/2017
Bank of America Merrill Lynch (US) 315,212 0.30 -220,252 12/31/2017
Schweizerische Nationalbank 288,900 0.27 400 12/31/2017
Neuberger Berman, LLC 288,758 0.27 -3,120 12/31/2017
Charles Schwab Investment Management, Inc. 284,567 0.27 15,924 12/31/2017
Schleifer (Leonard S) 277,322 0.26 114,184 12/13/2017

Ownership data is provided by Thomson Reuters, a third party service, and Regeneron Pharmaceuticals, Inc. does not maintain or provide information directly to this service.