Stock Information

:

Price

(%) Change (%)
Today's high
Today's open
52-week high
Volume
Today's low
Previous close
52-week low

01/16/21 7:38 PM EST

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historic Stock Lookup

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
January 11, 2021	$502.92	1,115,647	1:1	$501.00	$505.14	$489.35
January 12, 2021	$505.75	1,259,413	1:1	$504.41	$518.50	$502.00
January 13, 2021	$511.90	1,333,574	1:1	$517.00	$522.00	$509.14
January 14, 2021	$517.91	847,810	1:1	$513.10	$524.88	$511.33
January 15, 2021	$517.93	796,720	1:1	$518.10	$522.99	$511.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Dec 29, 2017	1,000.00	$375,960.00	1,000.00	$517,930.00	37.76%	1	$517.93

Return calculations do not include reinvested cash dividends.

Shareholder Breakdown

Shareholder	Holders	Value ($MM)	% O/S	Shares
Institution	1,343	53,944.40	92.61	97,109,060
Mutual Fund	2,389	23,543.88	42.33	44,334,603
Insider	19	1,438.30	2.69	2,815,516

Institutional Shareholder Rotation

Shareholder	Holders	Value Chg ($MM)	% O/S	Share Change
Buyers	658	4,240.13	7.43	7,932,621
Sellers	552	-2,434.65	4.03	-4,302,551
Net		1,805.48	3.40	3,630,070

Institutional Shareholder Concentration

	Value ($MM)	% O/S	Shares
Total Inst.	55,570.38	95.59	100,233,182
Top 10 Inst.	29,122.79	49.87	52,291,926
Top 20 Inst.	35,803.32	61.42	64,402,404
Top 50 Inst.	44,346.58	76.32	80,023,348

Institutional Shareholder Style

	Holders	Value ($MM)	% Inst Shares	Shares
Growth	318	14,683.69	25.34	26,574,911
Aggressive Growth	17	1,053.83	1.80	1,883,397
Core Growth	228	6,702.34	11.43	11,988,229
Growth	73	6,927.52	12.12	12,703,285
Income	46	630.29	1.08	1,130,870
Income Value	19	474.68	0.81	849,661
Yield	27	155.61	0.27	281,209
Index	66	15,691.95	26.77	28,066,964
Other	313	17,033.24	29.07	30,478,081
Broker Dealer	43	1,171.91	2.00	2,093,521
GARP	144	13,663.25	23.30	24,429,368
Hedge Fund	110	1,539.49	2.65	2,774,020
Specialty	12	598.51	1.02	1,073,876
VC Private Equity	2	6.72	0.01	12,000
Sector Specific	2	53.36	0.09	95,296
Value	191	4,781.38	8.42	8,828,438
Core Value	161	4,176.40	7.39	7,747,007
Deep Value	30	604.98	1.03	1,081,431

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information