Stock Information

:

Price

(%) Change (%)
Today's high
Today's open
52-week high
Volume
Today's low
Previous close
52-week low

02/23/20 6:07 AM EST

Historic Stock Lookup

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
February 18, 2020	$397.65	512,226	1:1	$396.82	$402.00	$395.01
February 19, 2020	$400.81	563,952	1:1	$397.86	$402.21	$395.31
February 20, 2020	$399.14	660,803	1:1	$399.90	$401.08	$393.76
February 21, 2020	$403.15	655,292	1:1	$396.07	$404.54	$392.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Dec 29, 2017	1,000.00	$375,960.00	1,000.00	$403,150.00	7.23%	1	$403.15

Return calculations do not include reinvested cash dividends.

Shareholder Breakdown

Shareholder	Holders	Value ($MM)	% O/S	Shares
Institution	1,047	28,701.50	71.21	76,999,739
Mutual Fund	2,613	16,694.13	43.04	46,452,163
Insider	19	1,208.22	3.00	3,237,693

Institutional Shareholder Rotation

Shareholder	Holders	Value Chg ($MM)	% O/S	Share Change
Buyers	441	2,545.39	6.19	6,806,376
Sellers	487	-2,238.30	5.60	-6,158,239
Net		307.09	0.59	648,137

Institutional Shareholder Concentration

	Value ($MM)	% O/S	Shares
Total Inst.	38,685.41	95.81	103,555,413
Top 10 Inst.	23,078.55	56.88	61,464,139
Top 20 Inst.	27,290.20	67.55	72,998,039
Top 50 Inst.	32,356.81	80.03	86,495,852

Institutional Shareholder Style

	Holders	Value ($MM)	% Inst Shares	Shares
Growth	259	8,609.40	21.25	22,983,059
Aggressive Growth	11	740.52	1.83	1,973,053
Core Growth	192	3,674.62	9.09	9,828,892
Growth	56	4,194.26	10.34	11,181,114
Income	36	330.62	0.82	882,359
Income Value	16	245.45	0.60	653,603
Yield	20	85.18	0.21	228,756
Index	57	7,751.78	19.40	20,977,406
Other	248	7,147.44	17.68	19,111,132
Broker Dealer	33	659.94	1.62	1,757,578
GARP	116	5,084.74	12.58	13,599,309
Hedge Fund	82	907.56	2.24	2,425,930
Specialty	12	359.28	0.89	966,290
VC Private Equity	2	21.43	0.05	57,086
Sector Specific	3	114.50	0.28	304,939
Value	159	4,154.49	10.25	11,081,874
Core Value	134	3,773.18	9.30	10,062,854
Deep Value	25	381.31	0.94	1,019,020

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information