Stock Information

:

Price

(%) Change (%)
Today's high
Today's open
52-week high
Volume
Today's low
Previous close
52-week low

04/19/19 12:15 AM EDT

Historic Stock Lookup

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
April 15, 2019	$375.50	811,479	1:1	$382.81	$385.99	$375.20
April 16, 2019	$367.69	1,054,942	1:1	$377.90	$383.00	$366.36
April 17, 2019	$342.97	1,978,602	1:1	$366.96	$368.01	$342.02
April 18, 2019	$333.34	1,920,351	1:1	$346.40	$347.55	$332.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator

Investment Date	Original Shares	Original Value	Current Shares	Current Value	% Return	Split Adjustment	Current price
Dec 29, 2017	1,000.00	$375,960.00	1,000.00	$333,340.00	-11.34%	1	$333.34

Return calculations do not include reinvested cash dividends.

Shareholder Breakdown

Shareholder	Holders	Value ($MM)	% O/S	Shares
Institution	986	40,320.73	97.75	104,948,455
Mutual Fund	1,688	19,532.92	44.85	48,158,053
Insider	16	8,891.38	20.20	21,691,729

Institutional Shareholder Rotation

Shareholder	Holders	Value Chg ($MM)	% O/S	Share Change
Buyers	489	2,085.04	5.11	5,489,646
Sellers	400	-1,849.25	4.60	-4,934,488
Net	--	235.79	0.51	555,158

Institutional Shareholder Concentration

	Value ($MM)	% O/S	Shares
Total Inst.	40,320.73	97.75	104,948,455
Top 10 Inst.	24,268.18	57.99	62,265,740
Top 20 Inst.	28,908.96	69.57	74,690,848
Top 50 Inst.	34,099.78	82.44	88,509,625

Institutional Shareholder Style

	Holders	Value ($MM)	% Inst Shares	Shares
Growth	246	10,226.69	25.14	26,988,855
Aggressive Growth	16	1,330.80	3.32	3,562,927
Core Growth	174	3,725.45	9.26	9,944,009
Growth	56	5,170.44	12.56	13,481,919
Income	41	280.28	0.69	744,664
Income Value	18	249.57	0.62	662,939
Yield	23	30.71	0.08	81,725
Index	62	7,266.20	18.09	19,423,649
Other	243	7,530.23	18.71	20,084,786
Broker Dealer	34	719.13	1.79	1,925,344
GARP	118	5,224.08	12.97	13,924,439
Hedge Fund	76	1,132.22	2.81	3,019,829
Sector Specific	2	112.83	0.28	302,100
Specialty	13	341.97	0.85	913,074
Value	150	3,725.25	9.23	9,911,653
Core Value	123	3,429.28	8.51	9,140,794
Deep Value	27	295.97	0.72	770,859

INVESTORS & MEDIA

INVESTORS
& MEDIA

Stock Information