INVESTORS & MEDIA

Stock Information

Stock Information

Week of April 19, 2021
Date Requested April 19, 2021
Open Price
$503.01
Closing Price
$499.69
Day's High
$505.97
Day's Low
$498.47
Volume
707,845
Split Adjustment Factor
1:1
Date Requested April 20, 2021
Open Price
$499.55
Closing Price
$504.42
Day's High
$506.73
Day's Low
$497.40
Volume
858,871
Split Adjustment Factor
1:1
Date Requested April 21, 2021
Open Price
$507.49
Closing Price
$506.48
Day's High
$510.32
Day's Low
$503.22
Volume
621,347
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

IR Tools