INVESTORS & MEDIA

Stock Information

Stock Information

Week of January 10, 2022
Date Requested January 10, 2022
Open Price
$603.75
Closing Price
$621.27
Day's High
$621.61
Day's Low
$602.13
Volume
822,757
Split Adjustment Factor
1:1
Date Requested January 11, 2022
Open Price
$623.19
Closing Price
$626.09
Day's High
$628.08
Day's Low
$617.76
Volume
613,780
Split Adjustment Factor
1:1
Date Requested January 12, 2022
Open Price
$624.45
Closing Price
$631.44
Day's High
$632.39
Day's Low
$620.83
Volume
584,744
Split Adjustment Factor
1:1
Date Requested January 13, 2022
Open Price
$632.75
Closing Price
$616.11
Day's High
$632.75
Day's Low
$614.15
Volume
649,326
Split Adjustment Factor
1:1
Date Requested January 14, 2022
Open Price
$616.02
Closing Price
$615.24
Day's High
$623.20
Day's Low
$604.80
Volume
791,993
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

IR Tools